Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.183,8
0,14%
3.577.436
9:08:00
0
-
0,0000
0
-
0,0000
INDI
30,95%
1,10%
-0,58%
31,15%
90,23%
52,24%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.178,7
0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,7000
-0,30%
1.473
9:08:01
55
0,06%
165,8000
105
-0,06%
165,6000
ANA
57,61%
-0,54%
-4,93%
31,97%
-8,68%
241,87%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
244.076
166,2000
165,4000
-0,48%
54.856.653
9.089.747.402
Acerinox
10,8100
-0,46%
33.505
9:07:56
235
0,00%
10,8100
235
-0,09%
10,8000
ACX
21,45%
0,84%
0,84%
23,81%
50,53%
90,54%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
362.189
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,5000
0,00%
8.689
9:08:00
624
0,15%
68,6000
472
0,00%
68,5000
ACS
46,61%
4,25%
4,96%
73,85%
249,29%
321,01%
1 SOPOR.
10 COMPRA
68,7500
0,36%
68,4000
-0,15%
595.197
68,5000
68,6500
0,22%
271.664.594
18.609.024.689
AENA
24,6800
0,08%
15.324
9:08:04
307
0,04%
24,6900
1.456
-0,04%
24,6700
AENA
25,03%
1,06%
-3,71%
28,73%
114,51%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,08%
24,6600
0,00%
378.196
24,6600
24,6800
0,08%
1.500.000.000
37.020.000.000
Amadeus
67,7000
0,39%
9.721
9:08:01
259
0,06%
67,7400
255
-0,03%
67,6800
AMS
0,01%
-2,19%
-6,18%
7,11%
39,02%
108,51%
1 SOPOR.
-12 VENTA
67,7000
0,39%
67,4000
-0,06%
658.112
67,4400
67,4000
-0,06%
450.499.205
30.498.796.179
ArcelorMittal
29,1300
-1,02%
7.885
9:08:04
320
0,00%
29,1300
33
-0,14%
29,0900
MTS
31,18%
0,73%
0,14%
44,26%
36,73%
62,34%
2 SOPOR.
6 COMPRA
29,2500
-0,61%
29,0700
-1,22%
229.690
29,4300
29,2100
-0,75%
852.809.772
24.842.348.658
Banco Sabadell
3,2470
-0,43%
767.532
9:08:03
4.034
-0,03%
3,2460
6.519
-0,12%
3,2430
SAB
81,46%
-2,39%
-6,44%
86,20%
416,84%
184,19%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2440
-0,52%
2.492.176
3,2610
3,2670
0,18%
5.023.677.732
16.311.881.596
Banco Santander
8,4050
0,02%
790.648
9:08:02
1.132
0,01%
8,4060
415
-0,02%
8,4030
SAN
91,48%
1,09%
2,06%
97,11%
258,87%
144,04%
3 SOPOR.
6 COMPRA
8,4320
0,35%
8,3930
-0,12%
6.645.396
8,4030
8,4220
0,23%
14.885.325.372
125.111.159.752
Bankinter
13,0250
0,15%
12.975
9:08:00
1.934
0,04%
13,0300
10.000
-0,04%
13,0200
BKT
74,94%
2,00%
0,08%
75,04%
170,77%
306,46%
2 SOPOR.
8 COMPRA
13,0800
0,58%
13,0250
0,15%
168.999
13,0050
13,0550
0,38%
898.866.154
11.707.731.656
BBVA
16,2200
0,22%
272.210
9:08:04
1.040
0,00%
16,2200
1.070
-0,06%
16,2100
BBVA
78,37%
1,69%
-1,67%
86,29%
301,67%
248,50%
1 SOPOR.
10 COMPRA
16,2850
0,62%
16,2100
0,15%
4.415.246
16,1850
16,2500
0,40%
5.763.285.465
93.480.490.242
Caixabank
8,6760
-0,14%
111.378
9:08:01
3.193
0,05%
8,6800
1.645
-0,05%
8,6720
CABK
73,07%
0,07%
-1,43%
71,40%
206,51%
300,98%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6680
-0,23%
966.316
8,6880
8,6880
0,00%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,2100
-0,44%
26.762
9:08:01
295
0,07%
29,2300
889
-0,03%
29,2000
CLNX
-4,26%
-2,37%
-4,13%
-20,33%
-16,30%
109,38%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
781.718
29,3400
29,4000
0,20%
706.475.375
20.636.145.704
Acciona Energia
21,9600
-0,09%
7.513
9:07:10
221
0,27%
22,0200
305
0,09%
21,9800
ANE
26,20%
-1,35%
-5,99%
3,90%
-43,90%
0,00%
3 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
164.985
21,9800
22,1200
0,64%
324.761.830
7.131.769.787
Enagas
13,1650
-0,08%
40.070
9:07:41
438
-0,04%
13,1600
523
-0,11%
13,1500
ENG
16,66%
-0,45%
-0,87%
0,51%
2,33%
10,27%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1300
-0,34%
527.522
13,1750
13,1650
-0,08%
261.990.074
3.449.099.324
Endesa
26,3600
-0,53%
11.644
9:07:42
228
0,04%
26,3700
371
-0,04%
26,3500
ELE
34,02%
1,78%
-0,72%
40,40%
79,84%
158,60%
2 SOPOR.
10 COMPRA
26,3600
-0,53%
26,3100
-0,72%
306.936
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,3400
0,31%
5.489
9:08:01
414
0,04%
48,3600
114
-0,02%
48,3300
FER
19,76%
2,80%
3,68%
30,65%
105,03%
0,00%
1 SOPOR.
12 COMPRA
48,4100
0,46%
48,2900
0,21%
265.338
48,1900
48,4000
0,44%
733.755.372
35.469.734.682
Fluidra
24,6000
-0,24%
4.842
9:07:42
767
0,00%
24,6000
911
-0,16%
24,5600
FDR
6,07%
0,41%
0,49%
18,55%
80,95%
868,52%
2 SOPOR.
4 COMPRA
24,6600
0,00%
24,5800
-0,32%
119.113
24,6600
24,6000
-0,24%
192.129.070
4.726.375.122
Grifols A
12,0000
-1,07%
90.380
9:08:04
607
0,04%
12,0050
742
-0,13%
11,9850
GRF
32,71%
-2,17%
-4,16%
19,95%
3,06%
-32,22%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9900
-1,15%
1.084.560
12,1300
12,1350
0,04%
426.129.798
5.113.557.576
Iberdrola
15,6250
-0,13%
87.527
9:08:04
1.079
0,00%
15,6250
500
-0,06%
15,6150
IBE
22,52%
-0,61%
-4,33%
20,26%
68,43%
279,49%
2 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
1.367.609
15,6450
15,5900
-0,35%
6.681.227.377
104.394.177.766
Inditex
46,0500
1,48%
128.675
9:08:04
301
0,00%
46,0500
49
-0,04%
46,0300
ITX
-5,60%
8,09%
6,03%
-5,53%
128,44%
97,69%
1 SOPOR.
10 COMPRA
46,1100
1,61%
45,9700
1,30%
5.925.484
45,3800
46,0100
1,39%
3.116.652.000
143.521.824.600
Indra
34,8000
1,22%
95.722
9:08:04
627
0,06%
34,8200
301
-0,06%
34,7800
IDR
105,14%
5,71%
1,81%
111,32%
344,29%
270,54%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,6800
0,87%
3.331.126
34,3800
34,8000
1,22%
176.654.402
6.147.573.190
Inmob Colonial
5,5600
0,00%
36.474
9:07:31
1.850
0,00%
5,5600
2.361
-0,09%
5,5550
COL
12,92%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5600
0,00%
202.795
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4320
0,96%
302.924
9:08:01
6.714
0,07%
4,4350
1.106
-0,05%
4,4300
IAG
24,04%
-3,12%
-0,87%
90,46%
278,03%
8,13%
Sin Inciden.
nEUTRAL
4,4430
1,21%
4,4150
0,57%
1.342.559
4,3900
4,4220
0,73%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
59,4500
0,17%
2.599
9:07:01
237
0,00%
59,4500
232
-0,25%
59,3000
ROVI
-3,95%
-0,75%
4,96%
-19,67%
37,82%
402,46%
1 SOPOR.
4 COMPRA
59,6000
0,42%
59,4500
0,17%
154.511
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,5000
0,21%
8.802
9:08:01
520
0,07%
28,5200
89
0,00%
28,5000
LOG
2,93%
-1,39%
-1,79%
7,50%
75,66%
204,58%
3 SOPOR.
-2 VENTA
28,5200
0,28%
28,5000
0,21%
250.857
28,4400
28,5200
0,28%
132.750.000
3.783.375.000
Mapfre
3,8040
0,05%
20.667
9:07:29
2.538
0,05%
3,8060
1.184
-0,05%
3,8020
MAP
59,86%
-0,16%
-1,45%
74,05%
170,41%
185,50%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7940
-0,21%
78.617
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,5600
-0,08%
4.551
9:07:49
460
-0,08%
12,5500
358
-0,16%
12,5400
MRL
26,33%
-0,87%
-2,48%
10,83%
57,91%
63,60%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
57.161
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7000
-0,23%
8.405
9:08:02
551
0,23%
25,7600
432
0,08%
25,7200
NTGY
15,11%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7400
-0,08%
25,7000
-0,23%
216.009
25,7600
25,7200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,6400
0,14%
13.389
9:07:55
13
-0,07%
14,6300
2.094
-0,14%
14,6200
PUIG
-17,91%
-8,18%
-8,75%
-28,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,6300
0,07%
196.015
14,6200
14,7500
0,89%
174.819.678
2.559.360.086
Red Electrica
16,4600
-0,48%
12.552
9:07:55
255
0,12%
16,4800
530
0,06%
16,4700
REE
4,40%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4500
-0,54%
206.606
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7500
-0,64%
117.079
9:08:01
346
0,00%
14,7500
1.383
-0,07%
14,7400
REP
36,67%
0,99%
10,21%
36,01%
49,47%
143,63%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7350
-0,74%
1.726.915
14,8450
14,7850
-0,40%
1.157.396.053
17.071.591.782
Sacyr
3,6200
0,00%
43.545
9:07:59
5.144
-0,06%
3,6180
694
-0,11%
3,6160
SCYR
18,23%
0,67%
-4,18%
19,22%
72,64%
126,76%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6120
-0,22%
157.633
3,6200
3,6340
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,5700
-1,62%
126.517
9:07:50
353
0,17%
11,5900
583
-0,04%
11,5650
SLR
48,05%
-0,90%
-4,70%
-3,02%
-42,89%
1.463,51%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5650
-1,66%
1.463.802
11,7600
11,7000
-0,51%
124.950.876
1.445.681.635
Telefonica
4,5210
-0,29%
134.776
9:08:04
2.567
-0,07%
4,5180
3.004
-0,13%
4,5150
TEF
18,59%
-1,27%
-5,99%
12,40%
46,98%
-27,82%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
609.322
4,5340
4,5270
-0,15%
5.670.161.554
25.634.800.386
UNICAJA
2,3600
0,17%
230.740
9:08:02
1.055
0,00%
2,3600
2.640
-0,08%
2,3580
UNI
93,90%
-0,51%
-1,84%
123,79%
183,27%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3580
0,08%
544.546
2,3560
2,3700
0,59%
2.571.434.468
6.068.585.344
